Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Oil&gas Share Trades (0MOH)

Ishares Oil&gas Information

Share Price Information for Ishares Oil&gas (0MOH)

Share Price is delayed by 15 minutes

Get Live Data

48.3425 -0.91 (-1.85%)

Bid:

47.135

Ask:

49.55

Spread: 2.415 (5.124%)

Market Cap: -

0MOH Live Price

Last checked at -

London Stock Exchange

Intraday Ishares Oil&gas Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Oil&gas (0MOH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	12:50:24	49.005	0	Unknown*	47.135	49.55	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	12:31:45	48.92	0	Unknown*	47.135	49.55	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	11:09:59	48.885	0	Unknown*	47.135	49.55	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	11:09:30	48.89	1	Buy*	47.135	49.55	48.89	O Ordinary Trade was executed as an SI
02-Jul-26	10:53:27	48.91	1	Buy*	47.135	49.55	48.91	O Ordinary Trade was executed as an SI
02-Jul-26	10:52:45	48.895	20	Buy*	47.135	49.55	977.90	O Ordinary Trade was executed as an SI
02-Jul-26	10:40:20	48.87	1	Buy*	47.135	49.55	48.87	O Ordinary Trade was executed as an SI
02-Jul-26	10:37:30	48.865	0	Unknown*	47.135	49.55	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	09:17:01	48.64	0	Unknown*	47.135	49.55	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	09:00:23	48.64	0	Unknown*	47.135	49.55	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	09:00:09	48.635	0	Unknown*	47.135	49.55	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:46:18	48.715	2	Buy*	47.135	49.55	97.43	O Ordinary Trade was executed as an SI
02-Jul-26	08:35:45	48.685	4	Buy*	47.135	49.55	194.74	O Ordinary Trade was executed as an SI
02-Jul-26	08:32:12	48.705	14	Buy*	47.135	49.55	681.87	O Ordinary Trade was executed as an SI
02-Jul-26	08:28:52	48.685	0	Unknown*	47.135	49.55	0.00	O Ordinary Trade was executed as an SI