Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Con&mat Share Trades (0MO6)

Ishares Con&mat Information

Share Price Information for Ishares Con&mat (0MO6)

Share Price is delayed by 15 minutes

Get Live Data

91.87 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: -

0MO6 Live Price

Last checked at -

London Stock Exchange

Intraday Ishares Con&mat Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Con&mat (0MO6)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	16:18:33	91.87	100	Unknown*	0.00	0.00	9,187	O Ordinary Trade was executed as an SI
02-Jul-26	15:30:24	91.58	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	15:07:35	91.64	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	14:11:14	91.36	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	12:26:53	90.82	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	12:23:04	90.77	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	11:53:43	90.88	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	10:27:29	90.68	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	09:01:10	90.34	130	Unknown*	0.00	0.00	11.74k	O Ordinary Trade was executed as an SI
02-Jul-26	08:50:22	90.53	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:35:39	90.43	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:19:37	90.57	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:05:06	90.50	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:05:06	90.50	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:05:06	90.50	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI