Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Air France-klm Share Trades (0LN7)

Air France-klm Information

Share Price Information for Air France-klm (0LN7)

Share Price is delayed by 15 minutes

Get Live Data

9.957 -0.1425 (-1.41%)

Bid:

9.754

Ask:

10.16

Spread: 0.406 (4.162%)

Market Cap: €2.61b

0LN7 Live Price

Last checked at -

London Stock Exchange

Intraday Air France-klm Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Air France-klm (0LN7)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:29:12	9.968	750	Buy*	9.754	10.16	7,476	O Ordinary Trade was executed as an SI
15-May-26	16:19:01	9.952	1,000	Unknown*	9.754	10.16	9,952	O Ordinary Was reported as OTC
15-May-26	16:15:17	9.968	6	Sell*	9.78	10.18	59.81	O Ordinary Trade was executed as an SI
15-May-26	16:08:01	9.962	2	Buy*	9.75	10.155	19.92	O Ordinary Trade was executed as an SI
15-May-26	16:01:18	9.948	0	Unknown*	9.724	10.13	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:50:50	9.896	53	Sell*	9.702	10.10	524.49	O Ordinary Trade was executed as an SI
15-May-26	15:28:11	9.89	0	Unknown*	9.696	10.10	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:27:37	9.882	0	Unknown*	9.696	10.10	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:20:39	9.902	10	Buy*	9.696	10.10	99.02	O Ordinary Trade was executed as an SI
15-May-26	15:19:16	9.902	800	Buy*	9.696	10.10	7,922	O Ordinary Trade was executed as an SI
15-May-26	15:18:42	9.904	0	Unknown*	9.696	10.10	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:13:54	9.886	16	Sell*	9.696	10.10	158.18	O Ordinary Trade was executed as an SI
15-May-26	14:37:45	9.924	3	Unknown*	9.696	10.10	29.77	O Ordinary Delayed publication Was reported as OTC
15-May-26	14:53:17	9.922	5	Sell*	9.724	10.13	49.61	O Ordinary Trade was executed as an SI
15-May-26	14:52:37	9.924	10	Sell*	9.724	10.13	99.24	O Ordinary Trade was executed as an SI