Vanguard Ftse A Share Trades (0LMO)

Vanguard Ftse A Information

Share Price Information for Vanguard Ftse A (0LMO)

Share Price is delayed by 15 minutes

Share Price: 58.96558

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 59.88222

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
30-May-24	18:48:04	59.32	0	Unknown*	0.00	O Ordinary Was reported as OTC
30-May-24	18:41:25	59.335	20	Unknown*	1,187	O Ordinary Was reported as OTC
30-May-24	16:06:48	59.175	2	Unknown*	118.35	O Ordinary Was reported as OTC
30-May-24	16:03:37	59.1891	902	Unknown*	53.39k	O Ordinary Was reported as OTC
30-May-24	15:14:04	58.96558	10	Unknown*	589.66	O Ordinary
30-May-24	15:10:43	59.1908	30	Unknown*	1,776	O Ordinary Was reported as OTC
30-May-24	15:07:41	59.1964	0	Unknown*	0.00	O Ordinary Was reported as OTC
30-May-24	15:07:41	59.195	16	Unknown*	947.12	O Ordinary Was reported as OTC
30-May-24	15:07:25	59.20	43	Unknown*	2,546	O Ordinary
30-May-24	14:30:30	58.99	0	Unknown*	0.00	O Ordinary Was reported as OTC
30-May-24	14:30:30	58.99	0	Unknown*	0.00	O Ordinary Was reported as OTC
30-May-24	14:33:01	59.0805	100	Unknown*	5,908	O Ordinary Was reported as OTC
30-May-24	14:30:22	59.07889	0	Unknown*	0.00	O Ordinary Was reported as OTC
30-May-24	14:30:09	59.0295	1	Unknown*	59.03	O Ordinary Was reported as OTC
30-May-24	14:30:08	59.08006	0	Unknown*	0.00	O Ordinary Was reported as OTC