Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 19:07:20 | 11.2288 | 4 | Unknown* | 44.92 | O Ordinary |
31-May-24 | 19:03:22 | 11.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:57:03 | 11.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:57:03 | 11.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:57:03 | 11.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:50:59 | 11.23 | 2 | Unknown* | 22.46 | O Ordinary Was reported as OTC |
31-May-24 | 18:50:59 | 11.23 | 1 | Unknown* | 11.23 | O Ordinary Was reported as OTC |
31-May-24 | 18:44:27 | 11.23 | 1 | Unknown* | 11.23 | O Ordinary Was reported as OTC |
31-May-24 | 18:31:21 | 11.2188 | 17 | Unknown* | 190.72 | O Ordinary |
31-May-24 | 18:27:12 | 11.205 | 10 | Unknown* | 112.05 | O Ordinary Was reported as OTC |
31-May-24 | 18:26:53 | 11.20 | 2 | Unknown* | 22.40 | O Ordinary Was reported as OTC |
31-May-24 | 18:26:53 | 11.20 | 1 | Unknown* | 11.20 | O Ordinary Was reported as OTC |
31-May-24 | 18:24:50 | 11.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:24:49 | 11.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:24:49 | 11.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |