Riot Blockchain Share Trades (0KX0)

Riot Blockchain Information

Share Price Information for Riot Blockchain (0KX0)

Share Price is delayed by 15 minutes

Share Price: 9.987083

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 9.987083

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
21-Jun-24	17:05:12	9.121936	5	Unknown*	45.61	O Ordinary Was reported as OTC
21-Jun-24	17:04:56	9.127818	11	Unknown*	100.41	O Ordinary Was reported as OTC
21-Jun-24	17:04:35	9.12175	1	Unknown*	9.12	O Ordinary Was reported as OTC
21-Jun-24	17:04:01	9.129873	21	Unknown*	191.73	O Ordinary Was reported as OTC
21-Jun-24	17:03:32	9.130153	511	Unknown*	4,666	O Ordinary Was reported as OTC
21-Jun-24	17:03:32	9.124271	279	Unknown*	2,546	O Ordinary Was reported as OTC
21-Jun-24	17:03:28	9.128846	10	Unknown*	91.29	O Ordinary Was reported as OTC
21-Jun-24	17:02:56	9.130153	480	Unknown*	4,382	O Ordinary
21-Jun-24	17:02:47	9.120162	6	Unknown*	54.72	O Ordinary Was reported as OTC
21-Jun-24	17:02:31	9.14033	8,781	Unknown*	80.26k	O Ordinary Was reported as OTC
21-Jun-24	17:02:23	9.131273	50	Unknown*	456.56	O Ordinary Was reported as OTC
21-Jun-24	17:02:19	9.131273	10	Unknown*	91.31	O Ordinary Was reported as OTC
21-Jun-24	17:02:10	9.129406	50	Unknown*	456.47	O Ordinary Was reported as OTC
21-Jun-24	17:02:03	9.129499	8	Unknown*	73.04	O Ordinary Was reported as OTC
21-Jun-24	17:01:25	9.111479	164	Unknown*	1,494	O Ordinary