Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 17:05:51 | 212.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 16:46:07 | 212.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 17:00:05 | 212.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 17:00:05 | 212.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 17:00:04 | 212.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 16:20:19 | 211.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 16:20:19 | 211.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 16:20:19 | 211.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 16:20:19 | 211.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 14:59:48 | 211.3851 | 10 | Unknown* | 2,114 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 14:45:07 | 211.0727 | 10 | Unknown* | 2,111 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 14:42:30 | 211.0967 | 10 | Unknown* | 2,111 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 14:42:20 | 211.097 | 11 | Unknown* | 2,322 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 14:42:05 | 211.4102 | 11 | Unknown* | 2,326 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 14:41:48 | 211.4256 | 11 | Unknown* | 2,326 | O Ordinary Delayed publication Was reported as OTC |