Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Kingspan Grp. Share Trades (0KGP)

Kingspan Grp. Information

Share Price Information for Kingspan Grp. (0KGP)

Share Price is delayed by 15 minutes

Get Live Data

79.825 1.725 (2.21%)

Bid:

75.85

Ask:

83.80

Spread: 7.95 (10.481%)

Market Cap: €14.37b

0KGP Live Price

Last checked at -

London Stock Exchange

Intraday Kingspan Grp. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Kingspan Grp. (0KGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	17:12:35	79.14277	166	Sell*	75.85	83.80	13.14k	O Ordinary
10-Jul-26	16:52:49	79.55	5	Sell*	75.85	83.80	397.75	O Ordinary
10-Jul-26	16:27:31	79.90	159	Buy*	75.85	83.80	12.70k	O Ordinary Trade was executed as an SI
10-Jul-26	16:27:09	79.90	55	Buy*	75.85	83.80	4,395	O Ordinary Trade was executed as an SI
10-Jul-26	16:24:09	79.875	144	Buy*	75.85	83.80	11.50k	O Ordinary Trade was executed as an SI
10-Jul-26	16:23:43	79.85	18	Buy*	75.85	83.80	1,437	O Ordinary Trade was executed as an SI
10-Jul-26	16:23:43	79.85	18	Buy*	75.85	83.80	1,437	O Ordinary Trade was executed as an SI
10-Jul-26	16:22:08	79.85	105	Buy*	75.85	83.80	8,384	O Ordinary Trade was executed as an SI
10-Jul-26	16:18:50	79.80	66	Sell*	75.85	83.80	5,267	O Ordinary Trade was executed as an SI
10-Jul-26	16:16:06	79.70	44	Sell*	75.85	83.80	3,507	O Ordinary Trade was executed as an SI
10-Jul-26	16:13:18	79.60	32	Sell*	75.85	83.80	2,547	O Ordinary Trade was executed as an SI
10-Jul-26	16:04:21	79.625	82	Sell*	75.85	83.80	6,529	O Ordinary Trade was executed as an SI
10-Jul-26	15:59:55	79.80	568	Sell*	75.85	83.80	45.33k	O Ordinary Trade was executed as an SI
10-Jul-26	15:39:13	80.05	69	Buy*	75.85	83.80	5,523	O Ordinary Trade was executed as an SI
10-Jul-26	15:37:42	80.05	23	Buy*	75.85	83.80	1,841	O Ordinary Trade was executed as an SI