Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 18:56:43 | 38.14244 | 161 | Unknown* | 6,141 | O Ordinary Was reported as OTC |
17-Jun-24 | 18:52:06 | 38.15456 | 200 | Unknown* | 7,631 | O Ordinary Was reported as OTC |
17-Jun-24 | 18:51:23 | 38.14244 | 376 | Unknown* | 14.34k | O Ordinary Was reported as OTC |
17-Jun-24 | 18:47:06 | 38.11446 | 600 | Unknown* | 22.87k | O Ordinary Was reported as OTC |
17-Jun-24 | 18:16:55 | 38.06269 | 2 | Unknown* | 76.13 | O Ordinary Was reported as OTC |
17-Jun-24 | 17:25:54 | 37.97922 | 100 | Unknown* | 3,798 | O Ordinary Was reported as OTC |
07-Jun-24 | 20:46:58 | 38.60412 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 20:00:51 | 38.65076 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 20:00:51 | 38.65076 | 9 | Unknown* | 347.86 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 20:00:51 | 38.65076 | 29 | Unknown* | 1,121 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 20:17:20 | 38.7139 | 6 | Unknown* | 232.28 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 19:56:19 | 38.68806 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 19:56:19 | 38.68806 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 19:56:19 | 38.68806 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Jun-24 | 16:23:33 | 0.00 | 167 | Unknown* | 0.00 | O Ordinary Was reported as OTC |