Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 17:54:36 | 75.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 14:37:39 | 75.38 | 1 | Unknown* | 75.38 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:32:17 | 76.40 | 49 | Unknown* | 3,744 | O Ordinary Was reported as OTC |
03-Jun-24 | 15:20:41 | 76.13596 | 1 | Unknown* | 76.14 | O Ordinary |
03-Jun-24 | 14:37:17 | 75.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:30:27 | 75.35 | 3 | Unknown* | 226.05 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:30:27 | 75.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:30:27 | 75.72 | 1 | Unknown* | 75.72 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:30:27 | 75.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:30:27 | 75.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 20:56:13 | 75.56 | 100 | Unknown* | 7,556 | O Ordinary Delayed publication Historical Was reported as OTC |
31-May-24 | 20:04:24 | 75.12 | 20 | Unknown* | 1,502 | O Ordinary Delayed publication Historical Was reported as OTC |
31-May-24 | 20:56:19 | 75.486 | 100 | Unknown* | 7,549 | O Ordinary Delayed publication Historical Was reported as OTC |
31-May-24 | 20:58:20 | 75.38 | 100 | Unknown* | 7,538 | O Ordinary Delayed publication Historical Was reported as OTC |
31-May-24 | 20:56:39 | 75.46 | 100 | Unknown* | 7,546 | O Ordinary Delayed publication Historical Was reported as OTC |