Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 19:03:40 | 71.2712 | 8 | Unknown* | 570.17 | O Ordinary |
21-Jun-24 | 18:51:17 | 71.3389 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:03:26 | 70.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 18:40:49 | 71.3095 | 15 | Unknown* | 1,070 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:11:55 | 71.20 | 1 | Unknown* | 71.20 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:31:04 | 70.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:31:01 | 70.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:46 | 70.68 | 2 | Unknown* | 141.36 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:45 | 70.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:45 | 70.86 | 1 | Unknown* | 70.86 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:18:22 | 70.8881 | 30 | Unknown* | 2,127 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:53:47 | 70.75 | 10 | Unknown* | 707.50 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:35:08 | 71.32 | 25 | Unknown* | 1,783 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:31:18 | 71.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:31:18 | 71.21 | 6 | Unknown* | 427.26 | O Ordinary Was reported as OTC |