Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Medical Propert Share Trades (0JZZ)

Medical Propert Information

Share Price Information for Medical Propert (0JZZ)

Share Price is delayed by 15 minutes

Get Live Data

4.65 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $2.78b

0JZZ Live Price

Last checked at -

London Stock Exchange

Intraday Medical Propert Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Medical Propert (0JZZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	18:10:16	4.645244	1	Unknown*	0.00	0.00	4.65	O Ordinary Delayed publication Historical
03-Jul-26	00:55:33	4.65	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Trade was executed as an SI
02-Jul-26	20:46:29	4.61	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jul-26	20:49:48	4.60	64	Unknown*	0.00	0.00	294.40	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jul-26	20:46:00	4.61	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jul-26	20:37:50	4.62	1	Unknown*	0.00	0.00	4.62	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jul-26	20:37:10	4.62	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jul-26	20:24:21	4.61	150	Unknown*	0.00	0.00	691.50	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jul-26	20:13:41	4.61	1	Unknown*	0.00	0.00	4.61	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jul-26	20:11:04	4.59	1	Unknown*	0.00	0.00	4.59	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jul-26	20:10:49	4.59	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jul-26	20:10:27	4.59	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jul-26	20:09:51	4.59	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jul-26	20:07:45	4.59	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jul-26	19:53:51	4.62	5	Unknown*	0.00	0.00	23.10	O Ordinary Delayed publication Historical Trade was executed as an SI