Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:20:34 | 42.01 | 4 | Unknown* | 168.04 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:18:39 | 42.21367 | 1 | Unknown* | 42.21 | O Ordinary |
21-Jun-24 | 15:03:29 | 42.05 | 5 | Unknown* | 210.25 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:00:02 | 41.9769 | 470 | Unknown* | 19.73k | O Ordinary Was reported as OTC |
21-Jun-24 | 14:53:08 | 41.9315 | 125 | Unknown* | 5,241 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:50:44 | 42.085 | 11 | Unknown* | 462.94 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:50:00 | 42.02 | 7 | Unknown* | 294.14 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:50:00 | 42.02 | 61 | Unknown* | 2,563 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:50:00 | 42.02 | 2 | Unknown* | 84.04 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:50:00 | 42.02 | 39 | Unknown* | 1,639 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:50:00 | 42.02 | 43 | Unknown* | 1,807 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:50:00 | 42.02 | 43 | Unknown* | 1,807 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:50:00 | 42.02 | 5 | Unknown* | 210.10 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:40:45 | 41.7826 | 7 | Unknown* | 292.48 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:40:30 | 41.7826 | 7 | Unknown* | 292.48 | O Ordinary Was reported as OTC |