Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:01:23 | 760.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:01:23 | 760.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 18:37:04 | 764.1105 | 90 | Unknown* | 68.77k | O Ordinary Was reported as OTC |
21-Jun-24 | 18:30:36 | 762.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:33:01 | 762.88 | 1 | Unknown* | 762.88 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:35:44 | 764.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:31 | 762.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:31 | 762.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:31 | 764.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:38:32 | 761.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 17:28:45 | 761.0721 | 3 | Unknown* | 2,283 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:14:49 | 758.774 | 5 | Unknown* | 3,794 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:06:03 | 758.975 | 40 | Unknown* | 30.36k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:41:45 | 758.8065 | 3 | Unknown* | 2,276 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:23:09 | 762.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |