| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 14:29:22 | 1,085.06149 | 40 | Unknown* | 43.40k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-Jun-26 | 14:29:22 | 1,085.06149 | 80 | Unknown* | 86.80k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-Jun-26 | 16:05:56 | 1,085.17 | 46 | Unknown* | 49.92k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-Jun-26 | 14:29:22 | 0.00 | -80 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 29-Jun-26 | 14:29:22 | 0.00 | -40 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 29-Jun-26 | 17:28:21 | 1,085.17 | 14 | Unknown* | 15.19k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-Jun-26 | 16:05:56 | 0.00 | -46 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 30-Jun-26 | 07:16:51 | 1,080.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 07:16:51 | 1,085.17 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 07:16:51 | 1,085.17 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 00:09:36 | 1,073.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 30-Jun-26 | 00:09:36 | 1,088.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 30-Jun-26 | 00:02:08 | 1,087.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Jun-26 | 23:32:15 | 1,088.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-Jun-26 | 22:23:34 | 1,088.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |