| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jul-26 | 09:21:39 | 0.00 | 208 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 18:10:11 | 178.10144 | 1 | Unknown* | 178.10 | O Ordinary Delayed publication Historical |
| 09-Jul-26 | 20:57:14 | 174.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 09-Jul-26 | 20:47:16 | 174.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 09-Jul-26 | 20:38:21 | 175.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 09-Jul-26 | 20:19:15 | 174.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 09-Jul-26 | 20:17:23 | 175.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 09-Jul-26 | 19:43:41 | 176.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 09-Jul-26 | 20:50:29 | 173.935 | 24 | Unknown* | 4,174 | O Ordinary Delayed publication Historical Was reported as OTC |
| 09-Jul-26 | 20:54:30 | 174.124 | 2 | Unknown* | 348.25 | O Ordinary Delayed publication Historical Was reported as OTC |
| 09-Jul-26 | 20:47:42 | 174.1266 | 4 | Unknown* | 696.51 | O Ordinary Delayed publication Historical Was reported as OTC |
| 09-Jul-26 | 20:50:00 | 173.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 09-Jul-26 | 19:29:47 | 176.3962 | 3 | Unknown* | 529.19 | O Ordinary Delayed publication Historical Was reported as OTC |