Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 16:24:49 | 45.40 | 199 | Sell* | 9,035 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:24:30 | 45.40 | 2 | Sell* | 90.80 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:02:32 | 45.38 | 1 | Sell* | 45.38 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:02:09 | 45.38 | 39 | Sell* | 1,770 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:29:49 | 45.24 | 374 | Sell* | 16.92k | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:02:32 | 45.22 | 1 | Sell* | 45.22 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:40:06 | 45.26 | 3 | Sell* | 135.78 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:02:30 | 45.18 | 1 | Sell* | 45.18 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:30:17 | 45.18 | 314 | Sell* | 14.19k | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:12:57 | 45.28 | 2 | Sell* | 90.56 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 12:32:10 | 45.32 | 3 | Sell* | 135.96 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 12:29:57 | 45.32 | 3 | Sell* | 135.96 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 12:11:40 | 45.34 | 3 | Sell* | 136.02 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 12:00:49 | 45.34 | 3 | Sell* | 136.02 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 11:59:17 | 45.34 | 3 | Sell* | 136.02 | O Ordinary Trade was executed as an SI |