| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 20:45:25 | 41.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 20:44:35 | 41.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 20:35:14 | 41.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 20:20:56 | 41.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 20:20:24 | 41.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 20:43:16 | 41.749 | 200 | Unknown* | 8,350 | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-Jul-26 | 20:42:04 | 41.705 | 41 | Unknown* | 1,710 | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-Jul-26 | 20:43:16 | 41.75 | 200 | Unknown* | 8,350 | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-Jul-26 | 20:29:30 | 41.5495 | 22 | Unknown* | 914.09 | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-Jul-26 | 20:55:05 | 42.0495 | 30 | Unknown* | 1,261 | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-Jul-26 | 20:43:16 | 41.748 | 112 | Unknown* | 4,676 | O Ordinary Delayed publication Historical Was reported as OTC |