| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 18:50:03 | 57.43 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 18:15:14 | 57.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 18:15:14 | 57.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 18:15:14 | 57.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 18:15:13 | 57.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 18:15:14 | 57.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 18:15:13 | 57.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 17:32:41 | 57.11 | 3 | Unknown* | 171.33 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 15:39:55 | 56.7691 | 10 | Unknown* | 567.69 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 15:15:41 | 57.02084 | 3 | Unknown* | 171.06 | O Ordinary |
| 30-Jun-26 | 15:09:44 | 56.72 | 8 | Unknown* | 453.76 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 15:09:19 | 56.91 | 3 | Unknown* | 170.73 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 14:54:07 | 56.6374 | 5 | Unknown* | 283.19 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 14:49:25 | 56.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 14:49:08 | 56.52 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |