| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 16:27:44 | 145.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:25:05 | 144.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 16:19:40 | 145.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 16:18:24 | 145.13 | 20 | Unknown* | 2,903 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:16:52 | 145.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:15:52 | 145.37 | 7 | Unknown* | 1,018 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 16:08:46 | 145.77 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:05:22 | 0.00 | 343 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:03:53 | 145.04732 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:56:15 | 0.00 | 6,772 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:55:42 | 146.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:52:32 | 146.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:50:58 | 145.99 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:50:40 | 146.0764 | 3 | Unknown* | 438.23 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 15:50:08 | 145.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |