Baidu Adr Rep 1 Share Trades (0HL1)

Baidu Adr Rep 1 Information

Share Price Information for Baidu Adr Rep 1 (0HL1)

Share Price is delayed by 15 minutes

Share Price: 186.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 186.00

High: 0.00

Low: 0.00

Prev. Close: 186.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	19:14:48	91.9505	63	Unknown*	5,793	O Ordinary Was reported as OTC
14-Jun-24	19:09:39	91.8764	23	Unknown*	2,113	O Ordinary
14-Jun-24	19:01:32	91.8205	37	Unknown*	3,397	O Ordinary Was reported as OTC
14-Jun-24	19:01:17	91.80	11	Unknown*	1,010	O Ordinary
14-Jun-24	19:01:17	91.786	99	Unknown*	9,087	O Ordinary Was reported as OTC
14-Jun-24	19:01:17	91.786	100	Unknown*	9,179	O Ordinary Was reported as OTC
14-Jun-24	18:59:37	91.91	15	Unknown*	1,379	O Ordinary Was reported as OTC
14-Jun-24	18:57:32	91.9195	20	Unknown*	1,838	O Ordinary Was reported as OTC
14-Jun-24	18:52:06	91.934	100	Unknown*	9,193	O Ordinary Was reported as OTC
14-Jun-24	18:50:15	91.91	11	Unknown*	1,011	O Ordinary
14-Jun-24	18:49:09	91.93	30	Unknown*	2,758	O Ordinary Trade was executed as an SI
14-Jun-24	18:48:42	91.9505	55	Unknown*	5,057	O Ordinary Was reported as OTC
14-Jun-24	18:48:41	92.00	2	Unknown*	184.00	O Ordinary
14-Jun-24	18:37:04	92.0995	30	Unknown*	2,763	O Ordinary Was reported as OTC
14-Jun-24	18:31:21	92.1076	2	Unknown*	184.22	O Ordinary