Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 18:49:22 | 103.755 | 10 | Unknown* | 1,038 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:49:22 | 103.755 | 10 | Unknown* | 1,038 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:49:20 | 104.00 | 108 | Unknown* | 11.23k | O Ordinary |
14-Jun-24 | 18:49:20 | 104.00 | 108 | Unknown* | 11.23k | O Ordinary |
14-Jun-24 | 18:49:20 | 104.00 | 4,468 | Unknown* | 464.67k | O Ordinary |
14-Jun-24 | 18:49:20 | 104.00 | 107 | Unknown* | 11.13k | O Ordinary |
14-Jun-24 | 18:49:20 | 104.00 | 108 | Unknown* | 11.23k | O Ordinary |
14-Jun-24 | 17:18:54 | 104.6921 | 9 | Unknown* | 942.23 | O Ordinary |
14-Jun-24 | 16:05:41 | 105.11 | 5 | Unknown* | 525.55 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:29:31 | 104.32 | 2 | Unknown* | 208.64 | O Ordinary |
14-Jun-24 | 15:14:56 | 103.90 | 1 | Unknown* | 103.90 | O Ordinary |
14-Jun-24 | 15:11:22 | 104.8721 | 29 | Unknown* | 3,041 | O Ordinary |
14-Jun-24 | 14:34:08 | 107.6051 | 9 | Unknown* | 968.45 | O Ordinary |
14-Jun-24 | 14:34:08 | 107.6051 | 9 | Unknown* | 968.45 | O Ordinary |
13-Jun-24 | 19:20:59 | 108.5262 | 7 | Unknown* | 759.68 | O Ordinary Delayed publication Historical |