Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Appian Cl A Ord Share Trades (0HGM)
0HGM Share
Price
0HGM Share
News
0HGM Share
Chat
0HGM Share
Trades17
0HGM
Live RNS
0HGM Share
Charts
0HGM Live
Share Price
0HGM Broker
Ratings
0HGM Directors
Deals
0HGM Financial
Diary
0HGM
Fundamentals
0HGM Short
Positions
0HGM
Media
0HGM Company
Research
0HGM Company
Timeline
Appian Cl A Ord Information
Share Price Information for Appian Cl A Ord (0HGM)
Share Price is delayed by 15 minutes
Get Live Data
19.64
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$1.41b
Last checked at -
Last checked at 
Intraday Appian Cl A Ord Share Chart
- This share is an international stock.
Recent Share Trades for Appian Cl A Ord (0HGM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 19:11:00 | 19.64 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 18:28:56 | 19.73 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 17:44:08 | 19.51 | 37 | Unknown* | 721.87 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 17:39:59 | 19.66 | 32 | Unknown* | 629.12 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 17:21:56 | 19.6488 | 300 | Unknown* | 5,895 | O Ordinary Was reported as OTC |
| 15-May-26 | 15:12:39 | 19.6281 | 3 | Unknown* | 58.88 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:50:52 | 19.55 | 5 | Unknown* | 97.75 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:17:39 | 19.58 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:34:21 | 19.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:03:28 | 19.57 | 1 | Unknown* | 19.57 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:34:21 | 19.50 | 9 | Unknown* | 175.50 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:01:59 | 19.48 | 1 | Unknown* | 19.48 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:30:00 | 19.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:30:00 | 19.21 | 4 | Unknown* | 76.84 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:30:00 | 19.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
