Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:42:03 | 73.30 | 3,214 | Unknown* | 235.59k | O Ordinary |
21-Jun-24 | 16:35:25 | 73.30 | 171 | Unknown* | 12.53k | O Ordinary Was reported as OTC |
21-Jun-24 | 13:57:26 | 72.75 | 8,690 | Unknown* | 632.20k | O Ordinary Was reported as OTC |
21-Jun-24 | 13:08:33 | 72.85 | 22,371 | Unknown* | 2m | O Ordinary Was reported as OTC |
21-Jun-24 | 11:18:24 | 72.75 | 31,062 | Unknown* | 2m | O Ordinary Was reported as OTC |
21-Jun-24 | 08:06:50 | 73.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:00:17 | 72.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:00:17 | 72.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:00:17 | 72.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |