| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:29:02 | 62.00 | 72 | Unknown* | 4,464 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:29:01 | 62.00 | 8 | Unknown* | 496.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:05:28 | 62.10 | 35 | Unknown* | 2,174 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:45:45 | 62.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:45:20 | 61.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 03-Jul-26 | 15:45:20 | 61.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 03-Jul-26 | 15:45:17 | 62.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 03-Jul-26 | 15:45:17 | 62.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 03-Jul-26 | 15:45:20 | 62.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 03-Jul-26 | 15:45:14 | 62.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 03-Jul-26 | 15:45:14 | 62.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 03-Jul-26 | 15:45:15 | 62.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 03-Jul-26 | 15:45:17 | 62.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 03-Jul-26 | 15:45:15 | 62.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 03-Jul-26 | 15:45:10 | 62.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |