Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mtu Aero Engine Share Trades (0FC9)

Mtu Aero Engine Information

Share Price Information for Mtu Aero Engine (0FC9)

Share Price is delayed by 15 minutes

Get Live Data

369.25 3.35 (0.92%)

Bid:

365.40

Ask:

373.10

Spread: 7.70 (2.107%)

Market Cap: €19.88b

0FC9 Live Price

Last checked at -

London Stock Exchange

Intraday Mtu Aero Engine Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mtu Aero Engine (0FC9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	11:38:58	369.50	40	Sell*	367.30	374.90	14.78k	O Ordinary Trade was executed as an SI
01-Jul-26	11:38:55	369.40	0	Unknown*	367.30	374.90	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	11:38:04	370.70	0	Unknown*	367.30	374.90	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	11:37:50	370.60	17	Sell*	367.30	374.90	6,300	O Ordinary Trade was executed as an SI
01-Jul-26	11:37:50	370.60	18	Sell*	367.30	374.90	6,671	O Ordinary Trade was executed as an SI
01-Jul-26	11:37:50	370.60	18	Sell*	367.30	374.90	6,671	O Ordinary Trade was executed as an SI
01-Jul-26	11:37:50	370.60	17	Sell*	367.30	374.90	6,300	O Ordinary Trade was executed as an SI
01-Jul-26	11:36:27	370.40	0	Unknown*	367.30	374.90	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	11:35:26	370.40	0	Unknown*	367.30	374.90	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	11:34:24	370.70	0	Unknown*	367.30	374.90	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	11:34:11	370.70	2	Sell*	367.30	374.90	741.40	O Ordinary Trade was executed as an SI
01-Jul-26	11:34:09	370.70	1	Sell*	367.30	374.90	370.70	O Ordinary Trade was executed as an SI
01-Jul-26	11:33:53	370.90	1	Sell*	367.30	374.90	370.90	O Ordinary Trade was executed as an SI
01-Jul-26	11:30:59	370.80	1	Sell*	367.30	374.90	370.80	O Ordinary Trade was executed as an SI
01-Jul-26	11:30:59	370.70	101	Sell*	367.30	374.90	37.44k	O Ordinary Trade was executed as an SI