Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Teekay Tankers Share Trades (0EAQ)

Teekay Tankers Information

Share Price Information for Teekay Tankers (0EAQ)

Share Price is delayed by 15 minutes

Get Live Data

66.41 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $2.30b

0EAQ Live Price

Last checked at -

London Stock Exchange

Intraday Teekay Tankers Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Teekay Tankers (0EAQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	20:50:53	66.36616	9	Unknown*	0.00	0.00	597.30	O Ordinary Delayed publication Historical Was reported as OTC
29-Jun-26	20:53:36	65.83	1	Unknown*	0.00	0.00	65.83	O Ordinary Delayed publication Historical
29-Jun-26	19:40:12	66.76839	23	Unknown*	0.00	0.00	1,536	O Ordinary Delayed publication Historical
29-Jun-26	20:54:33	65.79	3	Unknown*	0.00	0.00	197.37	O Ordinary Delayed publication Historical Trade was executed as an SI
29-Jun-26	20:37:58	66.32	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
29-Jun-26	20:06:16	66.49	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
29-Jun-26	20:06:16	66.38	1	Unknown*	0.00	0.00	66.38	O Ordinary Delayed publication Historical Trade was executed as an SI
29-Jun-26	19:27:09	66.88	5	Unknown*	0.00	0.00	334.40	O Ordinary Delayed publication Historical Trade was executed as an SI
29-Jun-26	20:53:32	65.90	18	Unknown*	0.00	0.00	1,186	O Ordinary Delayed publication Historical Was reported as OTC
29-Jun-26	20:53:32	65.90	14	Unknown*	0.00	0.00	922.60	O Ordinary Delayed publication Historical Was reported as OTC
29-Jun-26	20:53:32	65.90	18	Unknown*	0.00	0.00	1,186	O Ordinary Delayed publication Historical Was reported as OTC
29-Jun-26	20:36:16	66.2907	61	Unknown*	0.00	0.00	4,044	O Ordinary Delayed publication Historical Was reported as OTC