Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ubs Msci Swx Et Share Trades (0E0L)

Ubs Msci Swx Et Information

Share Price Information for Ubs Msci Swx Et (0E0L)

Share Price is delayed by 15 minutes

Get Live Data

33.7625 -0.3075 (-0.90%)

Bid:

32.92

Ask:

34.605

Spread: 1.685 (5.118%)

Market Cap: -

0E0L Live Price

Last checked at -

London Stock Exchange

Intraday Ubs Msci Swx Et Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ubs Msci Swx Et (0E0L)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	16:23:08	33.94	2	Buy*	32.92	34.605	67.88	O Ordinary Trade was executed as an SI
06-Jul-26	15:54:12	33.8672	292	Buy*	32.92	34.605	9,889	O Ordinary Trade was executed as an SI
06-Jul-26	15:24:40	33.8101	130	Buy*	32.92	34.605	4,395	O Ordinary Trade was executed as an SI
06-Jul-26	15:21:27	33.7923	168	Buy*	32.92	34.605	5,677	O Ordinary Trade was executed as an SI
06-Jul-26	14:55:12	33.80	0	Unknown*	33.375	35.085	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	14:45:27	33.82	7	Sell*	33.375	35.085	236.74	O Ordinary Trade was executed as an SI
06-Jul-26	14:30:02	33.951	6,275	Sell*	33.375	35.085	213.04k	O Ordinary Trade was executed as an SI
06-Jul-26	14:19:43	33.9243	261	Sell*	33.375	35.085	8,854	O Ordinary Trade was executed as an SI
06-Jul-26	14:18:33	33.95	0	Unknown*	33.375	35.085	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	14:06:24	33.9764	190	Sell*	33.375	35.085	6,456	O Ordinary Trade was executed as an SI
06-Jul-26	13:04:18	33.9887	62	Sell*	33.375	35.085	2,107	O Ordinary Trade was executed as an SI
06-Jul-26	12:58:59	33.9816	2	Sell*	33.375	35.085	67.96	O Ordinary Trade was executed as an SI
06-Jul-26	12:34:26	34.03	7	Sell*	33.375	35.085	238.21	O Ordinary Trade was executed as an SI
06-Jul-26	12:34:02	34.03	0	Unknown*	33.375	35.085	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	12:33:34	34.01	0	Unknown*	33.375	35.085	0.00	O Ordinary Trade was executed as an SI