Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Eqt Ord Share Trades (0AAZ)

Eqt Ord Information

Share Price Information for Eqt Ord (0AAZ)

Share Price is delayed by 15 minutes

Get Live Data

310.70 -0.10 (-0.03%)

Bid:

295.20

Ask:

326.20

Spread: 31.00 (10.501%)

Market Cap:

0AAZ Live Price

Last checked at -

London Stock Exchange

Intraday Eqt Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Eqt Ord (0AAZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	17:37:28	310.15	32	Unknown*	295.20	326.20	9,925	O Ordinary
21-May-26	17:13:20	306.09699	83	Unknown*	295.20	326.20	25.41k	O Ordinary
21-May-26	17:07:00	311.10	40,000	Unknown*	295.20	326.20	12m	O Ordinary
21-May-26	16:29:54	310.30	1,099	Unknown*	295.20	326.20	341.02k	O Ordinary Trade was executed as an SI
21-May-26	16:24:59	310.20	1,384	Sell*	295.20	326.20	429.32k	O Ordinary Trade was executed as an SI
21-May-26	16:24:59	310.20	1,384	Sell*	295.20	326.20	429.32k	O Ordinary Trade was executed as an SI
21-May-26	16:24:58	310.30	298	Sell*	295.20	326.20	92.47k	O Ordinary Trade was executed as an SI
21-May-26	16:24:58	310.30	298	Sell*	295.20	326.20	92.47k	O Ordinary Trade was executed as an SI
21-May-26	16:24:27	310.70	472	Unknown*	295.20	326.20	146.65k	O Ordinary Trade was executed as an SI
21-May-26	16:24:08	310.80	530	Buy*	295.20	326.20	164.72k	O Ordinary Trade was executed as an SI
21-May-26	16:23:09	311.00	697	Buy*	295.20	326.20	216.77k	O Ordinary Trade was executed as an SI
21-May-26	16:07:54	311.10	3	Buy*	295.20	326.20	933.30	O Ordinary Trade was executed as an SI
21-May-26	16:03:09	312.50	49	Buy*	295.20	326.20	15.31k	O Ordinary Trade was executed as an SI
21-May-26	16:01:03	312.30	662	Buy*	295.20	326.20	206.74k	O Ordinary Trade was executed as an SI
21-May-26	15:59:28	312.00	312	Buy*	295.20	326.20	97.34k	O Ordinary Trade was executed as an SI