Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 19:14:59 | 1,586.56 | 100 | Unknown* | 158.66k | O Ordinary Was reported as OTC |
07-Jun-24 | 19:14:40 | 1,587.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:14:40 | 1,587.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:14:40 | 1,587.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:09:49 | 1,683.06 | 5 | Unknown* | 8,415 | O Ordinary Delayed publication Historical Was reported as OTC |
06-Jun-24 | 14:45:34 | 1,726.02 | 1 | Unknown* | 1,726 | O Ordinary Delayed publication Historical Was reported as OTC |
06-Jun-24 | 14:45:34 | 1,726.02 | 3 | Unknown* | 5,178 | O Ordinary Delayed publication Historical Was reported as OTC |
06-Jun-24 | 14:45:34 | 1,726.02 | 1 | Unknown* | 1,726 | O Ordinary Delayed publication Historical Was reported as OTC |
06-Jun-24 | 14:45:34 | 1,726.02 | 1 | Unknown* | 1,726 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 19:14:53 | 1,586.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:14:52 | 1,590.265 | 10 | Unknown* | 15.90k | O Ordinary Was reported as OTC |
07-Jun-24 | 19:14:39 | 1,590.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:14:38 | 1,587.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:14:35 | 1,588.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:14:38 | 1,587.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |