| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 14:50:26 | 26.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 14:50:27 | 26.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 14:50:27 | 26.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:03:53 | 26.58 | 1 | Unknown* | 26.58 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:58:37 | 26.61 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:58:36 | 26.62 | 4 | Unknown* | 106.48 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:58:33 | 26.63 | 2 | Unknown* | 53.26 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:58:22 | 26.6291 | 58 | Unknown* | 1,544 | O Ordinary Was reported as OTC |
| 14-May-26 | 15:40:35 | 26.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 14:51:24 | 26.58 | 2 | Unknown* | 53.16 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 14:51:21 | 26.5988 | 11 | Unknown* | 292.59 | O Ordinary Was reported as OTC |
| 14-May-26 | 14:30:17 | 26.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 14:30:16 | 26.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 14:30:18 | 26.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 14:30:16 | 26.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |