Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 18:52:31 | 35.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:50:56 | 35.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:50:50 | 35.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:50:43 | 35.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:25:02 | 35.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:25:02 | 35.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:25:03 | 35.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:25:02 | 35.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:26:06 | 35.76 | 10 | Unknown* | 357.60 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:13:50 | 35.64 | 6 | Unknown* | 213.84 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:11:51 | 35.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:11:32 | 35.58 | 1 | Unknown* | 35.58 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:05:27 | 35.5895 | 10 | Unknown* | 355.90 | O Ordinary Was reported as OTC |
07-Jun-24 | 17:40:37 | 35.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 17:40:37 | 35.7505 | 86 | Unknown* | 3,075 | O Ordinary Was reported as OTC |