| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 19:08:48 | 29.46 | 450 | Unknown* | 13.26k | O Ordinary Was reported as OTC |
| 26-Jun-26 | 18:40:35 | 29.52 | 100 | Unknown* | 2,952 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 18:28:00 | 29.52 | 100 | Unknown* | 2,952 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 18:27:59 | 29.52 | 100 | Unknown* | 2,952 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 18:27:56 | 29.52 | 100 | Unknown* | 2,952 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 18:26:04 | 29.51 | 500 | Unknown* | 14.76k | O Ordinary Was reported as OTC |
| 26-Jun-26 | 15:57:18 | 29.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:47:22 | 29.35 | 1 | Unknown* | 29.35 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 15:47:05 | 29.35 | 10 | Unknown* | 293.50 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 15:41:44 | 29.41 | 2 | Unknown* | 58.82 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:24:01 | 29.87 | 1 | Unknown* | 29.87 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:22:24 | 29.81 | 1 | Unknown* | 29.81 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:04:42 | 29.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 14:49:47 | 29.99 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 14:37:58 | 30.44 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |