Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Fastly Cl A Ord Share Trades (0A3P)

Fastly Cl A Ord Information

Share Price Information for Fastly Cl A Ord (0A3P)

Share Price is delayed by 15 minutes

Get Live Data

17.28 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $2.70b

0A3P Live Price

Last checked at -

London Stock Exchange

Intraday Fastly Cl A Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Fastly Cl A Ord (0A3P)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	19:14:10	17.28	6	Unknown*	0.00	0.00	103.68	O Ordinary Trade was executed as an SI
15-May-26	19:10:33	17.2701	2,700	Unknown*	0.00	0.00	46.63k	O Ordinary
15-May-26	19:09:36	17.31	5	Unknown*	0.00	0.00	86.55	O Ordinary Trade was executed as an SI
15-May-26	16:55:07	17.00	21	Unknown*	0.00	0.00	357.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	16:53:14	17.055	588	Unknown*	0.00	0.00	10.03k	O Ordinary Delayed publication Was reported as OTC
15-May-26	19:04:55	17.3493	5	Unknown*	0.00	0.00	86.75	O Ordinary Was reported as OTC
15-May-26	19:01:28	17.35	4	Unknown*	0.00	0.00	69.40	O Ordinary Was reported as OTC
15-May-26	18:56:59	17.3394	215	Unknown*	0.00	0.00	3,728	O Ordinary Was reported as OTC
15-May-26	18:56:59	17.3394	245	Unknown*	0.00	0.00	4,248	O Ordinary Was reported as OTC
15-May-26	18:56:01	17.32	31	Unknown*	0.00	0.00	536.92	O Ordinary Was reported as OTC
15-May-26	18:56:02	17.315	1	Unknown*	0.00	0.00	17.32	O Ordinary Was reported as OTC
15-May-26	18:52:52	17.28	3	Unknown*	0.00	0.00	51.84	O Ordinary Trade was executed as an SI
15-May-26	18:49:39	17.2993	200	Unknown*	0.00	0.00	3,460	O Ordinary Was reported as OTC
15-May-26	18:43:17	17.348	287	Unknown*	0.00	0.00	4,979	O Ordinary Was reported as OTC
15-May-26	18:43:18	17.34	16	Unknown*	0.00	0.00	277.44	O Ordinary Was reported as OTC