Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Fastly Cl A Ord Share Trades (0A3P)
0A3P Share
Price
0A3P Share
News
0A3P Share
Chat
0A3P Share
Trades329
0A3P
Live RNS
0A3P Share
Charts
0A3P Live
Share Price
0A3P Broker
Ratings
0A3P Directors
Deals
0A3P Financial
Diary
0A3P
Fundamentals
0A3P Short
Positions
0A3P
Media
0A3P Company
Research
0A3P Company
Timeline
Fastly Cl A Ord Information
Share Price Information for Fastly Cl A Ord (0A3P)
Share Price is delayed by 15 minutes
Get Live Data
18.97
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$2.83b
Last checked at -
Last checked at 
Intraday Fastly Cl A Ord Share Chart
- This share is an international stock.
Recent Share Trades for Fastly Cl A Ord (0A3P)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 19:14:41 | 18.84 | 1 | Unknown* | 18.84 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 19:14:33 | 18.84 | 1 | Unknown* | 18.84 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 19:14:25 | 18.84 | 2 | Unknown* | 37.68 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 18:52:26 | 18.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 18:46:07 | 18.92 | 1 | Unknown* | 18.92 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 18:46:03 | 18.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 18:46:03 | 18.94 | 6 | Unknown* | 113.64 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 18:39:46 | 18.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 18:35:26 | 18.992 | 22 | Unknown* | 417.82 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 18:32:17 | 19.0801 | 8 | Unknown* | 152.64 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 18:32:08 | 19.12 | 200 | Unknown* | 3,824 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 18:27:19 | 19.07 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 18:26:19 | 19.06 | 1 | Unknown* | 19.06 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 18:26:19 | 19.06 | 10 | Unknown* | 190.60 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 18:20:21 | 19.1593 | 100 | Unknown* | 1,916 | O Ordinary Was reported as OTC |
Follow the stocks
