- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Up Fintech Hold Share Trades (0A32)
0A32 Share
Price
0A32 Share
News
0A32 Share
Chat
0A32 Share
Trades28
0A32
Live RNS
0A32 Share
Charts
0A32 Level 2
Console
0A32 Live
Share Price
0A32 Broker
Ratings
0A32 Directors
Deals
0A32 Financial
Diary
0A32
Fundamentals
0A32 Short
Positions
0A32
Media
Up Fintech Hold Information
Share Price Information for Up Fintech Hold (0A32)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.707623
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
3.707623
High:
0.00
Low:
0.00
Prev. Close:
3.707623
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Up Fintech Hold (0A32)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-24 | 15:26:24 | 4.325 | 350 | Unknown* | 1,514 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 16:12:53 | 4.70 | 2 | Unknown* | 9.40 | O Ordinary Delayed publication Historical Was reported as OTC |
| 17-Jun-24 | 15:07:26 | 4.3488 | 500 | Unknown* | 2,174 | O Ordinary |
| 17-Jun-24 | 15:06:14 | 4.35 | 200 | Unknown* | 870.00 | O Ordinary Was reported as OTC |
| 17-Jun-24 | 14:41:05 | 4.462 | 500 | Unknown* | 2,231 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 15:48:25 | 4.705 | 51 | Unknown* | 239.96 | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-Jun-24 | 15:49:07 | 4.71 | 2 | Unknown* | 9.42 | O Ordinary Delayed publication Historical Was reported as OTC |
| 17-Jun-24 | 14:37:40 | 4.4911 | 1,362 | Unknown* | 6,117 | O Ordinary |
| 17-Jun-24 | 14:30:00 | 4.45 | 6 | Unknown* | 26.70 | O Ordinary |
| 17-Jun-24 | 14:30:00 | 4.45 | 6 | Unknown* | 26.70 | O Ordinary |
| 17-Jun-24 | 14:30:00 | 4.45 | 300 | Unknown* | 1,335 | O Ordinary |
| 07-Jun-24 | 15:42:56 | 4.595 | 108 | Unknown* | 496.26 | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-Jun-24 | 15:13:19 | 4.6003 | 242 | Unknown* | 1,113 | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-Jun-24 | 15:13:19 | 4.6008 | 243 | Unknown* | 1,118 | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-Jun-24 | 15:13:19 | 4.6008 | 242 | Unknown* | 1,113 | O Ordinary Delayed publication Historical Was reported as OTC |