Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 19:11:23 | 145.19 | 2 | Unknown* | 290.38 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:08:50 | 145.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:07:03 | 145.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:07:03 | 145.03 | 2 | Unknown* | 290.06 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:06:06 | 145.0052 | 4 | Unknown* | 580.02 | O Ordinary |
04-Jun-24 | 19:06:03 | 145.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:06:03 | 145.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:04:33 | 145.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:04:33 | 145.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:03:24 | 145.0252 | 2 | Unknown* | 290.05 | O Ordinary |
04-Jun-24 | 18:57:10 | 145.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:57:10 | 145.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:57:10 | 145.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:57:10 | 145.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:57:10 | 145.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |