Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Jun-24 | 17:35:12 | 59.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 16:25:52 | 59.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 14:30:58 | 59.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 14:30:58 | 59.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 14:30:58 | 59.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 14:30:58 | 59.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 14:30:58 | 59.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 14:30:58 | 59.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 14:30:58 | 59.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 14:30:58 | 59.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 14:30:58 | 59.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 14:30:59 | 59.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 14:30:56 | 59.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 14:30:56 | 59.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 20:27:24 | 59.1895 | 2 | Unknown* | 118.38 | O Ordinary Delayed publication Historical Was reported as OTC |