Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 14:32:52 | 57.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:33:29 | 57.98 | 5 | Unknown* | 289.90 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:33:53 | 57.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:33:53 | 57.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:35:44 | 57.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:35:44 | 57.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:39:35 | 57.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:35:29 | 57.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 18:03:10 | 58.32 | 3 | Unknown* | 174.96 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:03:10 | 58.315 | 1 | Unknown* | 58.32 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:33:55 | 57.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:31:59 | 58.16 | 1 | Unknown* | 58.16 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:57:48 | 58.3594 | 15 | Unknown* | 875.39 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:31:06 | 58.27 | 8 | Unknown* | 466.16 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:20 | 58.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |