| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 15:34:43 | 99.13937 | 9 | Unknown* | 892.25 | O Ordinary |
| 19-May-26 | 15:26:09 | 98.78997 | 1 | Unknown* | 98.79 | O Ordinary |
| 19-May-26 | 15:26:08 | 99.90414 | 6 | Unknown* | 599.42 | O Ordinary |
| 19-May-26 | 14:32:39 | 97.78287 | 25 | Unknown* | 2,445 | O Ordinary |
| 18-May-26 | 18:10:07 | 99.9566 | 1 | Unknown* | 99.96 | O Ordinary Delayed publication Historical |