Yu Energy Share Trades (YU.)

Yu Energy Information

Share Price Information for Yu Energy (YU.)

Share Price is delayed by 15 minutes

Share Price: 1,740.00

Bid: 1,720.00

Ask: 1,760.00

Change: 15.00 (0.87%)

Spread: 40.00 (2.326%)

Open: 1,725.00

High: 1,740.00

Low: 1,730.00

Prev. Close: 1,725.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:18:12	1,742.00	6,000	Unknown*	1,720.00	1,760.00	104.52k	O Ordinary Delayed publication Trade was executed as an SI
10-May-24	16:35:29	1,755.00	799	Buy*	1,720.00	1,760.00	14.02k	O Ordinary Trade was executed as an SI
10-May-24	16:16:55	1,742.00	2,800	Buy*	1,720.00	1,760.00	48.78k	O Ordinary
10-May-24	16:16:54	1,740.00	2,800	Sell*	1,720.00	1,760.00	48.72k	O Ordinary
10-May-24	16:15:47	1,742.00	700	Buy*	1,720.00	1,760.00	12.19k	O Ordinary
10-May-24	16:15:46	1,740.00	700	Sell*	1,720.00	1,760.00	12.18k	O Ordinary
10-May-24	16:13:20	1,740.00	5	Sell*	1,720.00	1,760.00	87.00	O Ordinary
10-May-24	15:56:59	1,719.00	1,429	Sell*	1,720.00	1,760.00	24.56k	O Ordinary
10-May-24	15:52:47	1,742.00	288	Buy*	1,720.00	1,760.00	5,017	O Ordinary
10-May-24	15:36:11	1,750.00	142	Buy*	1,720.00	1,760.00	2,485	O Ordinary
10-May-24	15:26:18	1,742.00	553	Buy*	1,720.00	1,760.00	9,633	O Ordinary
10-May-24	15:25:12	1,750.00	26	Buy*	1,720.00	1,760.00	455.00	O Ordinary
10-May-24	15:17:20	1,742.00	300	Buy*	1,720.00	1,760.00	5,226	O Ordinary
10-May-24	15:04:30	1,740.00	287	Sell*	1,720.00	1,760.00	4,994	O Ordinary
10-May-24	14:57:42	1,750.00	2,200	Buy*	1,720.00	1,760.00	38.50k	O Ordinary