Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXesg $ Corp 1C Share Trades (XZBD)

Share Price Information for Xesg $ Corp 1C (XZBD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.9525
Bid: 45.905
Ask: 46.00
Change: -0.0575 (-0.12%)
Spread: 0.095 (0.21%)
Open: 46.01
High: 45.50
Low: 45.50
Yest. Close: 46.01
XZBD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xesg $ Corp 1C (XZBD)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-2115:25:0945.50267Buy*12.15kA Automatic Execution
11-Oct-2115:25:0245.50267Buy*12.15kA Automatic Execution
05-Oct-2114:41:3246.125150Buy*6,919A Automatic Execution
05-Oct-2114:40:4546.14267Buy*12.32kA Automatic Execution
05-Oct-2114:40:3846.14267Buy*12.32kA Automatic Execution
05-Oct-2112:58:0546.165267Buy*12.33kA Automatic Execution
05-Oct-2112:58:0046.165267Buy*12.33kA Automatic Execution
04-Oct-2113:56:5846.065267Buy*12.30kA Automatic Execution
04-Oct-2113:56:5146.065267Buy*12.30kA Automatic Execution
17-Sep-2108:00:2546.74150Unknown*7,011A Automatic Execution
13-Sep-2115:20:5646.805150Buy*7,021A Automatic Execution
03-Sep-2113:30:0146.74150Buy*7,011A Automatic Execution
12-Aug-2114:07:0646.11150Buy*6,917A Automatic Execution
10-Aug-2114:41:2346.21150Sell*6,932A Automatic Execution
10-Aug-2112:16:4946.20267Sell*12.34kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.