Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:02:30 | 94.57 | 91 | Buy* | 8,606 | A Automatic Execution |
09-May-24 | 15:57:43 | 94.52 | 91 | Buy* | 8,601 | A Automatic Execution |
09-May-24 | 15:53:12 | 94.53 | 91 | Buy* | 8,602 | A Automatic Execution |
09-May-24 | 15:47:48 | 94.47 | 91 | Buy* | 8,597 | A Automatic Execution |
09-May-24 | 15:45:57 | 94.48 | 91 | Buy* | 8,598 | A Automatic Execution |
09-May-24 | 15:45:48 | 94.48 | 91 | Buy* | 8,598 | A Automatic Execution |
09-May-24 | 15:41:47 | 94.56 | 53 | Buy* | 5,012 | A Automatic Execution |
09-May-24 | 15:35:53 | 94.45 | 68 | Buy* | 6,423 | A Automatic Execution |
09-May-24 | 15:32:23 | 94.44 | 68 | Buy* | 6,422 | A Automatic Execution |
09-May-24 | 15:25:17 | 94.37 | 91 | Buy* | 8,588 | A Automatic Execution |
09-May-24 | 15:20:50 | 94.29 | 91 | Buy* | 8,580 | A Automatic Execution |
09-May-24 | 15:16:37 | 94.30 | 91 | Buy* | 8,581 | A Automatic Execution |