Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xs&p 500 Sw $ Share Price
  4. Xs&p 500 Sw $ Share Trades

Pin to quick picksXs&p 500 Sw $ Share Trades (XSPU)

Xs&p 500 Sw $ Information

Share Price Information for Xs&p 500 Sw $ (XSPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.87
Bid: 102.85
Ask: 102.89
Change: 0.22 (0.21%)
Spread: 0.04 (0.039%)
Open: 103.03
High: 103.26
Low: 102.84
Prev. Close: 102.65
XSPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xs&p 500 Sw $ (XSPU)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2416:35:22102.871,332Buy*137.02kUT Uncrossing Trade
10-May-2416:06:35102.841Sell*102.84A Automatic Execution
10-May-2415:22:15102.9975Sell*7,724A Automatic Execution
10-May-2415:01:14103.1126Sell*2,681A Automatic Execution
10-May-2414:51:13103.261Buy*103.26A Automatic Execution
10-May-2413:30:13103.161Sell*103.16A Automatic Execution
10-May-2413:16:22103.125Sell*515.60A Automatic Execution
10-May-2411:23:50103.1751Buy*5,262A Automatic Execution
10-May-2411:23:50103.171Buy*103.17A Automatic Execution
10-May-2411:01:20103.182Sell*206.36A Automatic Execution
10-May-2410:44:03103.211Buy*103.21A Automatic Execution
10-May-2409:48:13103.075Sell*515.35A Automatic Execution
10-May-2408:40:17103.055Buy*515.25A Automatic Execution
10-May-2408:00:26103.03103Buy*10.61kUT Uncrossing Trade

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.