Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksXs&p 500 Sw $ Share Trades (XSPU)

Share Price Information for Xs&p 500 Sw $ (XSPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.31
Bid: 72.25
Ask: 72.27
Change: -0.20 (-0.28%)
Spread: 0.02 (0.03%)
Open: 72.22
High: 72.36
Low: 71.98
Yest. Close: 72.51
XSPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xs&p 500 Sw $ (XSPU)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jan-2116:35:2072.3133Buy*2,386UT Uncrossing Trade
22-Jan-2115:52:3372.199Buy*649.71A Automatic Execution
22-Jan-2115:46:1772.17111Sell*8,011A Automatic Execution
22-Jan-2115:00:3972.361,249Buy*90.38kA Automatic Execution
22-Jan-2114:58:4572.33843Sell*60.97kA Automatic Execution
22-Jan-2114:56:2972.26895Sell*64.67kA Automatic Execution
22-Jan-2114:54:3672.31978Sell*70.72kA Automatic Execution
22-Jan-2114:52:4972.311,073Buy*77.59kA Automatic Execution
22-Jan-2114:45:0772.21188Sell*13.58kA Automatic Execution
22-Jan-2114:31:5472.19188Sell*13.57kA Automatic Execution
22-Jan-2113:46:4372.061,501Sell*108.16kA Automatic Execution
22-Jan-2113:29:3272.05634Buy*45.68kA Automatic Execution
22-Jan-2113:29:3272.052,531Buy*182.36kO Ordinary
22-Jan-2113:02:0972.00800Sell*57.60kA Automatic Execution
22-Jan-2112:52:3272.05677Buy*48.78kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.