Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXphlppines 1C $ Share Trades (XPHI)

Share Price Information for Xphlppines 1C $ (XPHI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.822
Bid: 1.827
Ask: 1.838
Change: 0.00 (0.00%)
Spread: 0.011 (0.60%)
Open: 1.818
High: 1.823
Low: 1.818
Yest. Close: 1.842
XPHI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xphlppines 1C $ (XPHI)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2114:25:251.8221,185Sell*2,159A Automatic Execution
21-Oct-2114:24:491.822638Sell*1,162A Automatic Execution
21-Oct-2114:23:591.822724Sell*1,319A Automatic Execution
21-Oct-2114:22:441.823172Sell*313.56A Automatic Execution
21-Oct-2114:19:481.824732,719Sell*4,961O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2108:04:041.8181Sell*1.82A Automatic Execution
20-Oct-2111:56:001.8352,228Sell*4,088A Automatic Execution
20-Oct-2108:04:001.8331Buy*1.83A Automatic Execution
19-Oct-2115:50:371.8374,239Sell*7,787A Automatic Execution
19-Oct-2115:50:361.8379,472Sell*17.40kA Automatic Execution
18-Oct-2116:02:321.826722Sell*3.65O Ordinary
18-Oct-2108:00:041.8341381Buy*1.83O Ordinary
15-Oct-2114:27:591.821Buy*1.82A Automatic Execution
15-Oct-2113:39:551.82150Buy*273.00A Automatic Execution
15-Oct-2110:52:531.8136,000Sell*10.88kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.