Xphlppines 1c $ Share Trades (XPHI)

Xphlppines 1c $ Information

Share Price Information for Xphlppines 1c $ (XPHI)

Share Price is delayed by 15 minutes

Share Price: 1.528

Bid: 1.515

Ask: 1.526

Change: -0.0165 (-1.07%)

Spread: 0.011 (0.726%)

Open: 1.537

High: 1.537

Low: 1.528

Prev. Close: 1.537

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:03:42	1.518378	0	Unknown*	1.515	1.524	0.00	O Ordinary Trade was executed as an SI
10-May-24	13:24:53	1.5258	320	Buy*	1.52	1.527	488.26	O Ordinary
10-May-24	09:38:35	1.528077	8	Unknown*	1.521	1.531	12.22	O Ordinary Trade was executed as an SI
10-May-24	09:34:17	1.529585	81	Unknown*	1.521	1.531	123.90	O Ordinary Trade was executed as an SI
10-May-24	08:23:57	1.526999	10	Unknown*	1.519	1.53	15.27	O Ordinary Trade was executed as an SI
10-May-24	08:11:39	1.52355	10	Unknown*	1.519	1.529	15.24	O Ordinary Trade was executed as an SI
10-May-24	08:04:14	1.528508	50	Unknown*	1.519	1.528	76.43	O Ordinary Trade was executed as an SI
10-May-24	08:04:14	1.528	10	Buy*	1.519	1.528	15.28	A Automatic Execution
10-May-24	08:00:10	1.537	2,000	Buy*	1.488	1.556	3,074	UT Uncrossing Trade