Bert Monro, CEO at Cora Gold gave a positive operational update at our London South East webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXmsci Usa Sw $ Share Trades (XMUD)

Share Price Information for Xmsci Usa Sw $ (XMUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 134.57
Bid: 134.40
Ask: 134.43
Change: -0.005 (0.00%)
Spread: 0.03 (0.02%)
Open: 135.01
High: 135.26
Low: 134.37
Prev. Close: 134.575
XMUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Xmsci Usa Sw $ (XMUD)

Date Time Trade Prc Volume Buy/Sell Value  
08-Dec-2115:12:43134.55250Sell*33.64kA Automatic Execution
08-Dec-2115:10:19134.52100Buy*13.45kA Automatic Execution
08-Dec-2115:06:46134.64250Sell*33.66kA Automatic Execution
08-Dec-2115:04:55134.57100Buy*13.46kA Automatic Execution
08-Dec-2115:04:35134.54617Buy*83.01kA Automatic Execution
08-Dec-2115:04:33134.541,104Buy*148.53kA Automatic Execution
08-Dec-2115:03:47134.61665Buy*89.52kA Automatic Execution
08-Dec-2115:03:41134.59657Buy*88.43kA Automatic Execution
08-Dec-2115:02:45134.60647Buy*87.09kA Automatic Execution
08-Dec-2115:02:26134.57663Buy*89.22kA Automatic Execution
08-Dec-2115:02:11134.56686Buy*92.31kA Automatic Execution
08-Dec-2114:51:45134.86100Buy*13.49kA Automatic Execution
08-Dec-2114:49:56134.71100Buy*13.47kA Automatic Execution
08-Dec-2114:48:34134.67100Buy*13.47kA Automatic Execution
08-Dec-2114:48:02134.64100Buy*13.46kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.