Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:00:26 | 7,833.90958 | 1,340 | Unknown* | 104.97k | O Ordinary Was reported as OTC |
10-May-24 | 15:53:29 | 7,835.00 | 12 | Buy* | 940.20 | A Automatic Execution |
10-May-24 | 15:23:26 | 7,834.00 | 155 | Buy* | 12.14k | A Automatic Execution |
10-May-24 | 14:35:52 | 7,833.00 | 2,336 | Buy* | 182.98k | A Automatic Execution |
10-May-24 | 12:35:47 | 7,832.00 | 415 | Buy* | 32.50k | A Automatic Execution |
10-May-24 | 09:44:54 | 7,830.97559 | 420 | Unknown* | 32.89k | O Ordinary Was reported as OTC |
10-May-24 | 08:34:51 | 7,807.00 | 5 | Buy* | 390.35 | O Ordinary |