Xgl Div100 Sw Share Trades (XGSD)

Xgl Div100 Sw Information

Share Price Information for Xgl Div100 Sw (XGSD)

Share Price is delayed by 15 minutes

Share Price: 2,468.00

Bid: 2,460.50

Ask: 2,468.00

Change: 9.50 (0.39%)

Spread: 7.50 (0.305%)

Open: 2,466.00

High: 2,468.00

Low: 2,466.00

Prev. Close: 2,454.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:22:09	2,468.00	189	Buy*	2,465.50	2,468.00	4,665	A Automatic Execution
10-May-24	16:22:09	2,468.00	97	Buy*	2,465.50	2,468.00	2,394	A Automatic Execution
10-May-24	14:52:43	2,468.899	142	Buy*	2,465.50	2,469.50	3,506	O Ordinary
10-May-24	14:50:55	2,469.325	276	Buy*	2,466.00	2,469.50	6,815	O Ordinary
10-May-24	14:14:37	2,470.20	22	Sell*	2,470.00	2,474.00	543.44	O Ordinary
10-May-24	13:50:00	2,474.00	0	Unknown*	2,469.50	2,474.00	0.00	O Ordinary Trade was executed as an SI
10-May-24	12:56:30	2,473.236	282	Buy*	2,470.50	2,474.50	6,975	O Ordinary
10-May-24	12:54:11	2,473.323	96	Buy*	2,471.00	2,474.50	2,374	O Ordinary
10-May-24	10:50:17	2,474.413	281	Buy*	2,472.50	2,475.50	6,953	O Ordinary
10-May-24	10:31:32	2,470.59	208	Sell*	2,469.50	2,474.00	5,139	O Ordinary Non risk Risk trade
10-May-24	10:28:57	2,472.162	208	Sell*	2,471.50	2,474.00	5,142	O Ordinary
10-May-24	10:23:52	2,474.50	0	Unknown*	2,471.00	2,474.50	0.00	O Ordinary Trade was executed as an SI
10-May-24	10:15:28	2,473.747	12	Buy*	2,471.50	2,474.50	296.85	O Ordinary
10-May-24	08:34:58	2,467.734	21	Buy*	2,466.00	2,468.00	518.22	O Ordinary
10-May-24	08:28:04	2,467.58	161	Buy*	2,466.00	2,469.00	3,973	O Ordinary