Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 15:54:48 | 35.62194 | 6 | Unknown* | 213.73 | O Ordinary Delayed publication Historical |
07-May-24 | 08:45:51 | 35.7819 | 695 | Unknown* | 24.87k | O Ordinary Delayed publication Historical |
07-May-24 | 12:26:47 | 35.53473 | 131 | Unknown* | 4,655 | O Ordinary Delayed publication Historical |
09-May-24 | 15:56:32 | 35.94 | 16 | Sell* | 575.04 | A Automatic Execution |
09-May-24 | 15:56:29 | 35.94 | 24 | Sell* | 862.56 | A Automatic Execution |
09-May-24 | 15:56:26 | 35.94 | 23 | Sell* | 826.62 | A Automatic Execution |
09-May-24 | 15:56:23 | 35.945 | 24 | Sell* | 862.68 | A Automatic Execution |