John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksX Ie Gold Etc Share Trades (XGDU)

Share Price Information for X Ie Gold Etc (XGDU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.08
Bid: 28.05
Ask: 28.06
Change: 0.135 (0.48%)
Spread: 0.01 (0.04%)
Open: 28.05
High: 28.08
Low: 28.01
Yest. Close: 27.945
XGDU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for X Ie Gold Etc (XGDU)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2012:41:4228.081Buy*28.08A Automatic Execution
25-Nov-2012:12:2728.06416Sell*11.67kA Automatic Execution
25-Nov-2011:54:5428.071,003Buy*28.15kA Automatic Execution
25-Nov-2011:54:5428.071,003Buy*28.15kA Automatic Execution
25-Nov-2011:54:5428.071,003Buy*28.15kA Automatic Execution
25-Nov-2011:54:5428.071,003Buy*28.15kA Automatic Execution
25-Nov-2011:54:5428.071,003Buy*28.15kA Automatic Execution
25-Nov-2011:54:2628.071,003Buy*28.15kA Automatic Execution
25-Nov-2010:25:5028.0327Buy*756.81A Automatic Execution
25-Nov-2010:25:5028.0193Sell*2,605A Automatic Execution
25-Nov-2010:15:1328.041,003Buy*28.12kA Automatic Execution
25-Nov-2009:51:3028.05400Sell*11.22kA Automatic Execution
24-Nov-2015:36:4027.89369Sell*10.29kA Automatic Execution
24-Nov-2015:36:4027.901,003Sell*27.98kA Automatic Execution
24-Nov-2011:37:4827.97230Buy*6,433A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.