Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXgl Div100 Sw $ Share Trades (XGDD)

Share Price Information for Xgl Div100 Sw $ (XGDD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.185
Bid: 31.16
Ask: 31.21
Change: 0.00 (0.00%)
Spread: 0.05 (0.16%)
Open: 31.25
High: 31.17
Low: 31.17
Yest. Close: 31.25
XGDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xgl Div100 Sw $ (XGDD)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2010:55:2531.172,217Sell*69.10kA Automatic Execution
24-Nov-2010:57:5031.052,871Buy*89.14kA Automatic Execution
24-Nov-2010:57:4431.052,870Buy*89.11kA Automatic Execution
24-Nov-2010:55:2331.042,871Buy*89.12kA Automatic Execution
23-Nov-2008:09:5930.432,066Sell*62.87kA Automatic Execution
20-Nov-2014:45:0730.205,987Buy*180.81kA Automatic Execution
20-Nov-2014:44:4230.205,989Buy*180.87kA Automatic Execution
20-Nov-2014:43:0930.186,010Buy*181.38kA Automatic Execution
19-Nov-2014:40:1329.946,071Buy*181.77kA Automatic Execution
19-Nov-2014:40:0829.946,331Buy*189.55kA Automatic Execution
19-Nov-2014:40:0329.945,988Buy*179.28kA Automatic Execution
19-Nov-2014:35:0929.872,063Buy*61.62kA Automatic Execution
18-Nov-2009:43:5530.244,224Sell*127.73kA Automatic Execution
18-Nov-2009:43:5530.244,224Sell*127.73kA Automatic Execution
17-Nov-2014:32:3230.06500Buy*15.03kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.