Xftse Vietnamsw Share Trades (XFVT)

Xftse Vietnamsw Information

Share Price Information for Xftse Vietnamsw (XFVT)

Share Price is delayed by 15 minutes

Share Price: 2,150.00

Bid: 2,139.00

Ask: 2,161.00

Change: -16.00 (-0.74%)

Spread: 22.00 (1.029%)

Open: 2,166.00

High: 0.00

Low: 0.00

Prev. Close: 2,166.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:45:08	2,156.58205	0	Unknown*	2,147.50	2,158.00	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:22:42	2,151.50	237	Sell*	2,151.00	2,155.00	5,099	O Ordinary Non risk Risk trade
10-May-24	15:22:33	2,151.365	237	Sell*	2,151.00	2,155.00	5,099	O Ordinary
10-May-24	15:03:39	2,154.00	0	Unknown*	2,151.00	2,154.00	0.00	O Ordinary Trade was executed as an SI
10-May-24	14:08:26	2,155.00	1	Buy*	2,150.00	2,155.00	21.55	O Ordinary Trade was executed as an SI
10-May-24	13:41:23	2,150.50	125	Sell*	2,150.50	2,155.50	2,688	O Ordinary
10-May-24	13:17:13	2,153.40	905	Buy*	2,149.00	2,154.50	19.49k	O Ordinary
10-May-24	12:19:43	2,154.86023	1	Unknown*	2,149.50	2,154.00	21.55	O Ordinary Was reported as OTC
10-May-24	11:08:34	2,154.86023	18	Unknown*	2,149.00	2,155.50	387.87	O Ordinary Was reported as OTC
10-May-24	11:06:20	2,150.50	371	Buy*	2,143.50	2,155.50	7,978	O Ordinary Non risk Risk trade
10-May-24	11:06:09	2,154.528	371	Buy*	2,143.50	2,155.50	7,993	O Ordinary
10-May-24	09:42:18	2,147.00	16	Sell*	2,147.00	2,159.50	343.52	O Ordinary
10-May-24	09:01:20	2,145.00	14	Sell*	2,145.00	2,160.50	300.30	O Ordinary
10-May-24	08:37:28	2,155.944	17	Buy*	2,146.50	2,158.00	366.51	O Ordinary
10-May-24	08:05:29	2,159.00	2	Buy*	2,141.00	2,171.00	43.18	O Ordinary Trade was executed as an SI