Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXftse Vietnamsw Share Trades (XFVT)

Share Price Information for Xftse Vietnamsw (XFVT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,339.00
Bid: 2,308.00
Ask: 2,340.50
Change: -4.50 (-0.19%)
Spread: 32.50 (1.41%)
Open: 2,339.00
High: 2,339.00
Low: 2,339.00
Yest. Close: 2,343.50
XFVT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xftse Vietnamsw (XFVT)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jan-2008:04:142,339.00232Buy*5,426A Automatic Execution
23-Jan-2008:02:502,339.0023Buy*537.97O Ordinary
22-Jan-2016:29:432,354.50211Buy*4,968A Automatic Execution
22-Jan-2012:15:492,356.00200Buy*4,712A Automatic Execution
22-Jan-2011:09:522,362.5014Buy*330.75A Automatic Execution
22-Jan-2010:40:172,366.00211Buy*4,992O Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2008:19:142,374.96841Buy*19.97kO Ordinary
Non protected portfolio
Single protected transaction
21-Jan-2015:18:522,372.0042Sell*996.24A Automatic Execution
21-Jan-2015:18:442,372.00200Sell*4,744A Automatic Execution
21-Jan-2015:18:292,372.0084Sell*1,992A Automatic Execution
21-Jan-2015:18:292,372.0089Buy*2,111A Automatic Execution
21-Jan-2013:51:022,359.50211Buy*4,979O Ordinary
Non protected portfolio
Single protected transaction
21-Jan-2013:05:022,353.501,639Buy*38.57kA Automatic Execution
21-Jan-2013:05:022,353.50364Buy*8,567A Automatic Execution
21-Jan-2013:05:022,350.00200Buy*4,700A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.