Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXftse Vietnamsw Share Trades (XFVT)

Share Price Information for Xftse Vietnamsw (XFVT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,091.75
Bid: 2,105.50
Ask: 2,125.50
Change: 0.00 (0.00%)
Spread: 20.00 (0.95%)
Open: 2,091.75
High: 2,096.145
Low: 2,096.145
Yest. Close: 2,091.75
XFVT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xftse Vietnamsw (XFVT)

Date Time Trade Prc Volume Buy/Sell Value  
07-Aug-2008:46:532,096.14560Sell*1,258O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2013:42:112,099.0094Buy*1,973A Automatic Execution
06-Aug-2012:12:102,096.8214Buy*293.55O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2012:10:102,079.1651Sell*20.79O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2016:20:002,114.5011Buy*232.60A Automatic Execution
05-Aug-2015:14:202,110.13991Buy*21.10O Ordinary
05-Aug-2013:36:552,103.80394Buy*1,978O Ordinary
05-Aug-2013:02:212,100.52474,444Buy*93.35kO Ordinary
Delayed publication
05-Aug-2013:02:212,102.33054,444Buy*93.43kO Ordinary
Delayed publication
05-Aug-2013:02:312,100.52478,888Buy*186.69kO Ordinary
Delayed publication
05-Aug-2013:02:312,102.33058,888Buy*186.86kO Ordinary
Delayed publication
05-Aug-2011:52:272,105.00108Buy*2,273A Automatic Execution
05-Aug-2011:51:462,105.8295108Buy*2,274O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2011:34:562,106.1799100Buy*2,106O Ordinary
05-Aug-2010:34:102,093.5097Sell*2,031A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.