X E Stoxx50 1d Share Trades (XESX)

X E Stoxx50 1d Information

Share Price Information for X E Stoxx50 1d (XESX)

Share Price is delayed by 15 minutes

Share Price: 4,598.50

Bid: 4,594.50

Ask: 4,598.00

Change: 24.00 (0.52%)

Spread: 3.50 (0.076%)

Open: 4,595.00

High: 4,598.50

Low: 4,595.00

Prev. Close: 4,574.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:14	4,598.50	7	Buy*	4,594.50	4,598.00	321.90	UT Uncrossing Trade
10-May-24	14:14:36	4,600.93	31	Sell*	4,600.50	4,602.00	1,426	O Ordinary
10-May-24	11:51:51	4,611.03932	4	Unknown*	4,604.50	4,606.50	184.44	O Ordinary Trade was executed as an SI
10-May-24	11:28:29	4,607.874	56	Sell*	4,607.50	4,609.50	2,580	O Ordinary
10-May-24	10:18:12	4,608.50	7	Buy*	4,607.50	4,609.00	322.60	O Ordinary Non risk Risk trade
10-May-24	10:16:18	4,608.798	7	Buy*	4,606.50	4,609.00	322.62	O Ordinary
10-May-24	10:16:17	4,608.736	17	Buy*	4,606.50	4,609.00	783.49	O Ordinary
10-May-24	08:54:00	4,595.00	320	Buy*	4,593.00	4,595.00	14.70k	A Automatic Execution
10-May-24	08:49:36	4,594.879	320	Buy*	4,593.50	4,595.50	14.70k	O Ordinary
10-May-24	08:37:25	4,591.975	14	Buy*	4,590.50	4,592.50	642.88	O Ordinary
10-May-24	08:05:30	4,598.12565	0	Unknown*	4,584.50	4,593.00	0.00	O Ordinary Trade was executed as an SI