Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXspasx200 Share Trades (XAUS)

Share Price Information for Xspasx200 (XAUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,148.00
Bid: 3,175.00
Ask: 3,179.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.13%)
Open: 3,146.00
High: 3,148.00
Low: 3,146.00
Yest. Close: 3,138.50
XAUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xspasx200 (XAUS)

Date Time Trade Prc Volume Buy/Sell Value  
28-Jan-2011:52:163,148.00240Sell*7,555A Automatic Execution
28-Jan-2011:43:223,146.00200Sell*6,292A Automatic Execution
27-Jan-2015:57:003,129.98544Buy*1,377O Ordinary
Non protected portfolio
Single protected transaction
27-Jan-2011:49:263,139.001Sell*31.39A Automatic Execution
27-Jan-2010:25:543,143.00293Sell*9,209A Automatic Execution
27-Jan-2008:19:523,167.0079Sell*2,502A Automatic Execution
24-Jan-2008:34:413,221.985Buy*161.10O Ordinary
Non protected portfolio
Single protected transaction
23-Jan-2014:01:203,215.00228Sell*7,330A Automatic Execution
23-Jan-2010:44:413,219.0058Sell*1,867A Automatic Execution
23-Jan-2010:00:313,220.002,598Buy*83.66kA Automatic Execution
23-Jan-2010:00:313,220.002,886Buy*92.93kA Automatic Execution
23-Jan-2009:57:303,220.002,886Buy*92.93kA Automatic Execution
23-Jan-2009:15:093,217.00218Sell*7,013A Automatic Execution
23-Jan-2008:01:143,220.003,450Buy*111.09kA Automatic Execution
23-Jan-2008:01:143,220.001,311Buy*42.21kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.