Our latest webinar starts on Tuesday 26 January at 18:00. 

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

 

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksXspasx200 Share Trades (XAUS)

Share Price Information for Xspasx200 (XAUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,184.00
Bid: 3,182.00
Ask: 3,185.00
Change: -17.50 (-0.55%)
Spread: 3.00 (0.09%)
Open: 3,188.00
High: 3,189.00
Low: 3,183.00
Yest. Close: 3,201.50
XAUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xspasx200 (XAUS)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jan-2108:42:553,184.0030Buy*955.20A Automatic Execution
22-Jan-2108:42:543,184.0022Buy*700.48A Automatic Execution
22-Jan-2108:42:403,183.0022Buy*700.26A Automatic Execution
22-Jan-2108:42:343,183.0022Buy*700.26A Automatic Execution
22-Jan-2108:42:253,183.0022Buy*700.26A Automatic Execution
22-Jan-2108:42:203,183.0022Buy*700.26A Automatic Execution
22-Jan-2108:42:083,184.0022Buy*700.48A Automatic Execution
22-Jan-2108:37:413,184.979162Buy*5,160O Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2108:21:343,184.00567Buy*18.05kA Automatic Execution
22-Jan-2108:13:403,188.00240Buy*7,651A Automatic Execution
22-Jan-2108:10:293,187.00240Sell*7,649A Automatic Execution
22-Jan-2108:07:123,189.00240Sell*7,654A Automatic Execution
22-Jan-2108:07:023,189.00240Sell*7,654A Automatic Execution
22-Jan-2108:06:163,188.00240Sell*7,651A Automatic Execution
22-Jan-2108:06:123,188.00240Sell*7,651A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.