Whitbread Share Trades (WTB)

Whitbread Information

Share Price Information for Whitbread (WTB)

Share Price is delayed by 15 minutes

Share Price: 3,069.00

Bid: 3,078.00

Ask: 3,080.00

Change: 6.00 (0.20%)

Spread: 2.00 (0.065%)

Open: 3,063.00

High: 3,107.00

Low: 3,059.00

Prev. Close: 3,063.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:39:02	3,069.00	172	Sell*	3,078.00	3,080.00	5,279	A Automatic Execution
10-May-24	16:35:02	3,069.00	371,536	Sell*	3,078.00	3,080.00	11m	UT Uncrossing Trade
10-May-24	16:30:00	3,079.00	15	Sell*	3,079.00	3,081.00	461.85	A Automatic Execution
10-May-24	16:30:00	3,079.00	5	Sell*	3,079.00	3,081.00	153.95	A Automatic Execution
10-May-24	16:30:00	3,079.00	185	Sell*	3,079.00	3,081.00	5,696	A Automatic Execution
10-May-24	16:30:00	3,079.00	1	Sell*	3,079.00	3,081.00	30.79	A Automatic Execution
10-May-24	16:30:00	3,079.00	9	Sell*	3,079.00	3,081.00	277.11	A Automatic Execution
10-May-24	16:30:00	3,079.00	1	Sell*	3,079.00	3,081.00	30.79	A Automatic Execution
10-May-24	16:30:00	3,079.00	31	Sell*	3,079.00	3,081.00	954.49	A Automatic Execution
10-May-24	16:30:00	3,079.00	1	Sell*	3,079.00	3,081.00	30.79	A Automatic Execution
10-May-24	16:30:00	3,079.00	115	Sell*	3,079.00	3,081.00	3,541	A Automatic Execution
10-May-24	16:30:00	3,079.00	138	Sell*	3,079.00	3,081.00	4,249	A Automatic Execution
10-May-24	16:30:00	3,079.00	84	Sell*	3,079.00	3,081.00	2,586	A Automatic Execution
10-May-24	16:29:56	3,079.00	5	Sell*	3,079.00	3,081.00	153.95	A Automatic Execution
10-May-24	16:29:55	3,079.00	1	Sell*	3,079.00	3,081.00	30.79	A Automatic Execution