The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Wag Payment Share Trades (WPS)

Wag Payment Information

Buy WPS Shares
Add WPS to Watchlist
Add WPS to Alert

Share Price Information for Wag Payment (WPS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 71.80

Bid: 72.00

Ask: 72.40

Change: 2.80 (4.06%)

Spread: 0.40 (0.556%)

Open: 69.80

High: 74.40

Low: 69.80

Prev. Close: 69.00

WPS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Wag Payment (WPS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:06:04	71.80	15,000	Unknown*	72.00	72.40	10.77k	O Ordinary Was reported as OTC
10-May-24	16:35:23	71.80	28,751	Buy*	72.00	72.40	20.64k	UT Uncrossing Trade
10-May-24	16:29:56	72.40	85	Buy*	72.00	72.40	61.54	O Ordinary Trade was executed as an SI
10-May-24	15:55:25	72.344	1	Sell*	72.20	73.20	0.72	O Ordinary
10-May-24	15:51:35	72.20	711	Sell*	72.20	73.20	513.34	A Automatic Execution
10-May-24	15:51:35	72.80	313	Sell*	72.80	73.20	227.86	A Automatic Execution
10-May-24	15:44:08	72.872	500	Sell*	72.80	73.20	364.36	O Ordinary
10-May-24	15:30:38	72.80	1,445	Sell*	72.80	73.60	1,052	A Automatic Execution
10-May-24	15:30:38	72.80	1,450	Sell*	72.80	73.60	1,056	A Automatic Execution
10-May-24	15:30:24	72.00	29	Sell*	72.00	73.20	20.88	A Automatic Execution
10-May-24	15:30:24	72.00	1,221	Sell*	72.00	73.20	879.12	A Automatic Execution
10-May-24	15:26:55	72.00	471	Sell*	72.00	73.20	339.12	A Automatic Execution
10-May-24	15:17:20	72.221	52	Sell*	72.00	73.20	37.55	O Ordinary
10-May-24	15:16:10	72.00	285	Sell*	72.00	73.20	205.20	O Ordinary Trade was executed as an SI
10-May-24	15:16:10	72.00	6	Sell*	72.00	73.20	4.32	O Ordinary Trade was executed as an SI